Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 02/09/2010 03/09/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev Open High Low Close Change Volume Sign   
ASEX AMMAN FR FLT INDEX 2,249.75 2,250.71 2,266.39 2,239.63 2,264.27 0.65% - BUY CONF  
AAFI Al Amin For Investment 1.240 1.230 1.250 1.180 1.230 -0.81% 16,925 WAIT  
ABLA Al Ahlia Enterprises PLC 2.380 2.420 2.600 2.340 2.520 5.88% 5,734,808 SELL-IF  
ABMS Albelad Medical Services 1.160 1.160 1.170 1.160 1.170 0.86% 7,200 WAIT  
ABUS Comprehensive Multiple Tra.. 0.470 0.470 0.500 0.470 0.500 6.38% 108,798 BUY CONF  
AEIN ARAB ELECT IND 0.520 0.520 0.550 0.510 0.550 5.77% 158,017 BUY-IF  
AEIV ARAB EAST INVST 0.800 0.800 0.870 0.780 0.870 8.75% 285,925 HOLD  
AFIN Arab Financial Investments 2.930 2.930 2.940 2.850 2.940 0.34% 3,010 WAIT  
AGICC ARAB GERMAN INS 0.930 0.930 1.050 0.920 1.050 12.90% 457,813 WAIT  
AIEI ARAB INTL INV 2.360 2.310 2.380 2.310 2.330 -1.27% 5,892 HOLD  
AIFE Al-Isra For Education And .. 2.270 2.270 2.290 2.270 2.290 0.88% 500 HOLD  
AJIB ARAB JOR/INV/BANK 1.300 1.300 1.300 1.270 1.300 0.00% 10,265 WAIT  
AMAL AL-Amal Financial Investem.. 1.180 1.210 1.260 1.170 1.240 5.08% 189,939 BUY-IF  
AMON AMMOUN INT MULT 0.580 0.580 0.630 0.580 0.600 3.45% 490,861 SELL-IF  
AMWL AMWAL INVEST 0.560 0.560 0.610 0.560 0.600 7.14% 9,274,910 WAIT  
APCT Arab for Investment Projects 0.330 0.330 0.350 0.320 0.330 0.00% 1,328,716 SELL-IF  
APHC ARAB PHARMA CHEM 2.060 2.120 2.180 2.120 2.180 5.83% 4,596 BUY-IF  
APOT ARAB POTASH CO 32.000 32.000 32.000 31.900 32.000 0.00% 732 WAIT  
AQRM AL-QUDS RDY MIX 0.420 0.410 0.420 0.400 0.420 0.00% 10,028 WAIT  
ARAI AL BARAKAH 1.010 1.000 1.020 0.960 1.020 0.99% 494,188 SELL-IF  
ARBK ARAB BANK 10.190 10.150 10.200 9.900 10.000 -1.86% 743,280 WAIT  
ARED ARAB CORPORATION 0.230 0.240 0.280 0.240 0.280 21.74% 6,451,934 WAIT  
ARGR Arab Jordanian Insurance G.. 0.930 0.930 1.060 0.920 1.060 13.98% 5,158,061 BUY CONF  
ATTA COM LAND DEV&INV 0.440 0.440 0.460 0.420 0.460 4.55% 60,261 BUY CONF  
AWTD AWTAD INVESTMENT 1.580 1.580 1.790 1.580 1.790 13.29% 194,780 BUY CONF  
BDIN OFFTEC INVESTMENT GROUP CO 0.460 0.470 0.510 0.450 0.510 10.87% 407,898 HOLD  
BIND BINDAR TRADING 1.000 1.040 1.040 0.990 1.030 3.00% 3,290 BUY-IF  
BLOK Baton for Blocks and Inter.. 0.450 0.450 0.460 0.430 0.460 2.22% 4,283 SELL-IF  
BOJX BANK OF JORDAN 2.300 2.280 2.330 2.280 2.290 -0.43% 73,943 WAIT  
CABK CAIRO AMMAN BANK 2.700 2.650 2.700 2.620 2.700 0.00% 21,179 BUY-IF  
CARD CARD 0.740 0.740 0.740 0.640 0.640 -13.51% 456,371 WAIT  
CEIG CENTURY INV. GRP 0.620 0.620 0.620 0.570 0.590 -4.84% 239,055 SELL-IF  
CJCC JORDAN CLOTHING 1.840 1.860 1.860 1.670 1.820 -1.09% 513,060 BUY-IF  
COHO Contermpro 1.140 1.170 1.170 1.120 1.170 2.63% 29,787 WAIT  
DADI DAR ALDAWA DV/IV 3.710 3.710 3.750 3.710 3.720 0.27% 25,261 SELL-IF  
DARA DARAT JORDAN 0.740 0.730 0.750 0.700 0.700 -5.41% 87,178 WAIT  
DKHS D-KHALILI & SONS 0.380 0.380 0.450 0.370 0.440 15.79% 353,293 HOLD  
DRKM DARKOM INVESTMENT 0.570 0.560 0.690 0.560 0.690 21.05% 1,420,050 BUY-IF  
ELZA El-Zay Ready Wear Manufact.. 0.290 0.280 0.310 0.280 0.310 6.90% 105,733 WAIT  
ENTK Al Entkaeya for Investment.. 1.240 1.200 1.310 1.200 1.300 4.84% 4,111 HOLD  
EXFB CAPITAL BANK 1.440 1.400 1.470 1.390 1.440 0.00% 62,339 HOLD  
FIFI FIRST FINANCE 0.530 0.540 0.570 0.540 0.560 5.66% 88,061 HOLD  
FIFS FALCON INV & FIN 1.350 1.310 1.500 1.310 1.500 11.11% 329,620 HOLD  
FINS FIRST INSURENCE 0.820 0.810 0.840 0.800 0.800 -2.44% 3,215 SELL CONF  
FRST First Investment Jordan Plc 0.350 0.340 0.350 0.330 0.340 -2.86% 2,114,242 BUY-IF  
FUTR FUTURE ARAB 0.460 0.450 0.490 0.450 0.490 6.52% 4,479 BUY CONF  
GENI General Investment Co Ltd 3.240 3.240 3.250 3.240 3.250 0.31% 3,000 HOLD  
GLCI LIGHT CONCRETE 0.380 0.380 0.390 0.370 0.380 0.00% 22,005 SELL-IF  
HIPR HIGH PERFORMANCE REAL ESTA.. 0.510 0.500 0.520 0.490 0.510 0.00% 64,200 HOLD  
IBFM International Brokerage & .. 0.410 0.400 0.420 0.400 0.410 0.00% 806,292 HOLD  
ICAG INDUST COMM AGR 1.460 1.460 1.460 1.410 1.440 -1.37% 45,286 SELL-IF  
ICER INDL CERAMIC 0.530 0.510 0.520 0.490 0.520 -1.89% 8,026 HOLD  
IDMC Ad Dulayl Industrial Park Co 0.430 0.440 0.490 0.440 0.470 9.30% 885,933 BUY-IF  
IEAI INV ESTATE IND 0.340 0.340 0.350 0.300 0.340 0.00% 1,292,846 BUY-IF  
IENG RUM INDUSTRIAL 0.400 0.410 0.420 0.360 0.380 -5.00% 470,303 SELL-IF  
IHCO IHDATHIAT CO 1.120 1.140 1.220 1.140 1.190 6.25% 2,045 HOLD  
INOH Comprehensive Multiple Pro.. 1.030 1.040 1.060 0.900 0.990 -3.88% 245,681 SELL-IF  
INVH INV HOUSE 0.530 0.540 0.570 0.510 0.530 0.00% 328,725 BUY-IF  
ITCC Al-Eqbal Company for Inves.. 4.280 4.380 4.440 4.260 4.330 1.17% 19,003 BUY-IF  
ITSC Al Ittihad Schools 1.350 1.350 1.350 1.310 1.340 -0.74% 7,278 WAIT  
JDFS Jordan Duty Free Shops Com.. 14.300 14.300 14.400 14.300 14.400 0.70% 2,622 HOLD  
JEDI JEDI 0.930 0.900 0.920 0.820 0.920 -1.08% 217,277 BUY-IF  
JEIH Jordanian Expatriates Inve.. 0.650 0.650 0.690 0.620 0.690 6.15% 52,821 BUY CONF  
JETT JORDAN EXPRESS 2.080 2.010 2.050 2.010 2.050 -1.44% 400 BUY-IF  
JIFB JORDAN INV BNK 1.500 1.490 1.540 1.450 1.490 -0.67% 42,065 HOLD  
JIJC Jordan International Insur.. 0.610 0.610 0.620 0.600 0.610 0.00% 11,648 SELL-IF  
JITC JORDAN INTL TRDE 0.900 0.890 0.920 0.880 0.900 0.00% 8,745 HOLD  
JMIL JMIL 4.000 4.000 4.000 3.000 4.000 0.00% 358,236 HOLD  
JNCC JOR NEW CABLE CO 0.710 0.690 0.720 0.690 0.700 -1.41% 7,838 WAIT  
JNTH TAJ CATERING&HSG 0.410 0.410 0.480 0.410 0.480 17.07% 1,550,599 HOLD  
JODA JORDAN DAIRY 1.860 1.860 1.860 1.860 1.860 0.00% 11 HOLD  
JOEP Jordan Electric Power Co 3.980 3.910 4.000 3.900 4.000 0.50% 119,476 BUY CONF  
JOFR Jordan French Insurance Co 0.610 0.630 0.640 0.610 0.630 3.28% 933 WAIT  
JOGB JOR COMM BANK 1.690 1.690 1.690 1.690 1.690 0.00% 100 BUY-IF  
JOIB Jordan Islamic Bank for Fi.. 2.860 2.850 2.890 2.840 2.890 1.05% 33,543 HOLD  
JOIR Jordan Industrial Resources 0.480 0.480 0.530 0.480 0.520 8.33% 204,110 BUY CONF  
JOKB Jordan Kuwait Bank 3.500 3.550 3.600 3.480 3.600 2.86% 5,704 HOLD  
JOMA Resources Company for Deve.. 0.380 0.390 0.430 0.390 0.430 13.16% 134,589 WAIT  
JONB Jordan Ahli Bank 1.540 1.590 1.590 1.520 1.560 1.30% 167,499 WAIT  
JOPC Jordan Paper and Cardboard.. 0.700 0.700 0.740 0.700 0.740 5.71% 16,510 HOLD  
JOPH JOR PHOSPHATE MN 13.550 13.880 13.880 13.250 13.250 -2.21% 31,553 WAIT  
JOPI Jordan Pipes Manufacturing 1.000 1.010 1.010 0.990 1.000 0.00% 28,651 BUY-IF  
JOPT JOR PETROLM REF 5.530 5.550 5.590 5.300 5.300 -4.16% 59,662 WAIT  
JOSE JOSECO 0.580 0.590 0.720 0.590 0.700 20.69% 161,825 BUY CONF  
JOST JOR STEEL 2.070 2.080 2.120 2.050 2.070 0.00% 129,987 SELL-IF  
JOTF Jordan Trade Facilities 1.180 1.180 1.180 1.080 1.080 -8.47% 269 SELL-IF  
JOWL Jordan Rock Wool Industries 0.380 0.380 0.390 0.370 0.390 2.63% 705 BUY CONF  
JOWM Jordan Worsted Mills 4.450 4.450 4.500 4.350 4.500 1.12% 346 BUY-IF  
JPHM Jordan Pharmaceutical Manu.. 1.390 1.390 1.410 1.350 1.380 -0.72% 357 HOLD  
JPPC JORDAN POUL PROC 0.400 0.410 0.410 0.390 0.400 0.00% 956 WAIT  
JRCD JO REAL ESTATE 0.500 0.490 0.570 0.490 0.560 12.00% 346,398 HOLD  
JTEL JORDAN TELECOM 5.170 5.170 5.230 5.160 5.230 1.16% 50,146 SELL-IF  
KAFA KAFA INVESTMENT 1.900 1.900 2.350 1.900 2.350 23.68% 288,037 HOLD  
LIPO ENJAZ FOR DEV & MULTI PROJ.. 1.840 1.840 1.840 1.750 1.750 -4.89% 500 BUY-IF  
MALL AL-DAWLIYAH H&M 1.130 1.080 1.150 1.060 1.070 -5.31% 686,431 SELL CONF  
MANE Afaq For Energy Co. P.L.C 0.730 0.740 0.760 0.730 0.750 2.74% 229,265 BUY-IF  
MBED The Arab Pesticides and Ve.. 1.580 1.580 1.580 1.560 1.560 -1.27% 1,543 SELL CONF  
MECE MID EAST COMPLEX 0.370 0.370 0.380 0.350 0.360 -2.70% 8,709,140 SELL-IF  
MEET METHAQ REAL EST 1.090 1.100 1.150 1.080 1.150 5.50% 1,341,886 HOLD  
MERM TAJ TOURIST PROJ 0.730 0.750 0.790 0.700 0.730 0.00% 7,316,209 SELL-IF  
MPHA Middle East Pharmaceutical.. 3.460 3.480 3.500 3.310 3.490 0.87% 15,214 WAIT  
MSFT MASAFAT TRNSPT 0.550 0.560 0.600 0.560 0.560 1.82% 357,934 SELL-IF  
NAQL TRANSPORT BARTER 0.880 0.880 0.960 0.860 0.880 0.00% 187,069 BUY-IF  
NAST NATIONAL STEEL 0.680 0.660 0.680 0.640 0.660 -2.94% 18,390 BUY-IF  
NATA National Aluminium Industry 0.780 0.780 0.800 0.770 0.800 2.56% 5,525 BUY-IF  
NPSC NATL PORTFOLIO 0.770 0.780 0.790 0.760 0.760 -1.30% 18,339 WAIT  
OASI Jordan Emirates Insurance .. 0.630 0.620 0.750 0.610 0.750 19.05% 215,079 WAIT  
PETT THE REAL ESTATE & INVESTME.. 0.640 0.630 0.680 0.630 0.680 6.25% 86,019 WAIT  
PRED PRED 0.940 0.940 0.970 0.920 0.940 0.00% 4,272 WAIT  
PROF PROF REAL ESTATE 0.460 0.450 0.500 0.450 0.500 8.70% 152,210 BUY CONF  
REAL EAST REAL ESTATE 1.600 1.590 1.700 1.590 1.680 5.00% 1,327 BUY-IF  
REDV Real Estate Development 0.370 0.380 0.380 0.350 0.370 0.00% 2,082,583 SELL-IF  
REIN REAL ESTATE INV 0.700 0.710 0.810 0.710 0.810 15.71% 148,120 BUY-IF  
RICS Al-Rakaez Investment Co R .. 0.640 0.640 0.710 0.640 0.710 10.94% 143,930 BUY CONF  
RJAL ROYAL JORDANIAN 1.550 1.550 1.580 1.500 1.530 -1.29% 699,291 BUY-IF  
RMCC READY MIX CONCRT 2.410 2.350 2.410 2.350 2.400 -0.41% 19,381 HOLD  
RUMM Rum Group for Transportati.. 1.400 1.350 1.390 1.290 1.350 -3.57% 274,556 WAIT  
SABK SABAEK INVEST 0.530 0.510 0.530 0.500 0.520 -1.89% 103,352 WAIT  
SALM Babelon Investments Co. P... 1.980 1.890 2.130 1.870 2.130 7.58% 4,359 BUY-IF  
SANA Al Sanabel International F.. 0.500 0.480 0.510 0.480 0.510 2.00% 38,748 HOLD  
SECO South Electronics 0.240 0.250 0.250 0.230 0.250 4.17% 717,593 SELL-IF  
SIJC Specialized Jordanian Inve.. 6.000 6.050 6.140 5.740 6.140 2.33% 1,314,963 SELL-IF  
SITT Salam International Transp.. 1.530 1.500 1.570 1.480 1.540 0.65% 6,641 WAIT  
SPIC SPECLZD INV COMP 0.820 0.830 0.990 0.830 0.990 20.73% 1,006,688 HOLD  
SURA SURA 0.650 0.660 0.740 0.660 0.740 13.85% 3,970,516 HOLD  
TAMR TAAMEER 0.490 0.500 0.550 0.500 0.550 12.24% 6,696,050 BUY-IF  
THBK THE HOUSING BK 7.300 7.210 7.260 7.200 7.200 -1.37% 3,847 WAIT  
THDI AL TAHDITH ORD 0.750 0.760 0.790 0.760 0.780 4.00% 3,750 SELL-IF  
THMA TUHAMA FINAN INV 0.400 0.400 0.460 0.400 0.460 15.00% 1,206,070 HOLD  
TIIC ISLAMIC INSUR CO 1.750 1.750 1.750 1.670 1.730 -1.14% 3,306 WAIT  
UAIC UN ARAB INVESTOR 0.450 0.450 0.490 0.450 0.490 8.89% 8,610,745 BUY-IF  
UBSI UNION BANK 2.000 1.950 2.040 1.940 2.030 1.50% 13,128 BUY CONF  
UCFI United Financial Investment 1.370 1.390 1.410 1.330 1.410 2.92% 18,640 BUY CONF  
UCIC UCIC 0.700 0.700 0.720 0.690 0.710 1.43% 23,188 BUY CONF  
UGHI UNITED HOLDINGS 0.280 0.280 0.290 0.270 0.290 3.57% 4,961,393 BUY-IF  
UINV Union Investment Corporation 1.420 1.420 1.450 1.360 1.450 2.11% 1,982,241 WAIT  
ULDC UNION LAND DEV 1.550 1.550 1.580 1.500 1.560 0.65% 2,449,250 HOLD  
UMIC UNIV MOD IND 1.000 1.000 1.010 0.990 0.990 -1.00% 26,148 BUY-IF  
UNAI UNION ARAB INV. 0.690 0.690 0.690 0.660 0.690 0.00% 1,400 BUY-IF  
UNIF UNIFIED CO 0.440 0.420 0.500 0.420 0.500 13.64% 351,842 HOLD  
WIRE NATCABLWIREMF 0.710 0.710 0.750 0.710 0.740 4.23% 16,287 BUY-IF  
WIVA WINTER VALLEY TR 0.620 0.610 0.750 0.600 0.750 20.97% 141,486 BUY CONF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com