Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 11/03/2010 13/03/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev.Weekly
Close
Weekly
Open
Intraweek
High
Intraweek
Low
Intraweek
Close
Intraweek
Change
Intraweek
Volume
Sign   
GNRI Doha General Index 6,816.21 6,729.23 6,891.21 6,729.23 6,816.21 0.00% 18,268,228 HOLD  
ABQK Al-Ahli Bank Qat Ord Shs 54.500 55.000 55.100 50.000 54.500 0.00% 15,718 WAIT  
AHCS Aamal Holding Ord Shs 27.100 27.200 27.500 27.000 27.100 0.00% 69,984 BUY-IF  
AKHI Khaleej Insurance 35.000 37.000 37.000 35.000 35.000 0.00% 11,282 SELL-IF  
BRES Barwa Real Estate Ord Shs 30.000 29.500 30.600 29.300 30.000 0.00% 1,614,597 BUY-IF  
CBQK Qatar Comm Bank Ord Shs 70.400 65.500 71.400 65.500 70.400 0.00% 2,324,787 BUY-IF  
DBIS Dlala Brokerage 13.800 14.200 14.300 13.800 13.800 0.00% 151,720 WAIT  
DHBK Doha Bank Ord Shs 45.500 44.500 46.000 44.500 45.500 0.00% 1,185,412 BUY-IF  
DOHI Doha Insurance 26.800 26.700 27.900 26.500 26.800 0.00% 30,528 HOLD  
ERES Ezdan Real Estate Ord Shs 33.900 35.600 36.400 33.800 33.900 0.00% 130,285 SELL CONF  
FFCK First Finance Co 22.500 21.900 22.700 21.900 22.500 0.00% 435,233 BUY CONF  
GHCD Gulf Holding Ord Shs 15.000 15.000 15.000 14.000 15.000 0.00% 625,690 HOLD  
GISS Gulf International Service.. 30.200 29.700 30.400 29.700 30.200 0.00% 521,584 BUY-IF  
GWCS Gulf Warehousing 18.000 17.600 18.200 17.500 18.000 0.00% 163,304 BUY CONF  
IFSS ISLAMIC FIN SEC 29.000 29.400 30.000 29.000 29.000 0.00% 27,282 SELL CONF  
IQCD Qatar Industries Ord Shs 105.100 103.000 106.800 103.000 105.100 0.00% 962,005 BUY-IF  
KCBK Al Khalij Commercial Bank .. 17.000 17.000 18.000 17.000 17.000 0.00% 457,206 WAIT  
MARK Masraf Al Rayan Ord Shs 12.400 12.500 12.600 12.300 12.400 0.00% 1,458,253 SELL CONF  
MCCS Mannai Corporation Ord Shs 121.600 121.000 122.000 120.000 121.600 0.00% 28,855 BUY-IF  
MCGS Medical Care Group 9.100 9.100 9.100 8.900 9.100 0.00% 22,151 BUY-IF  
MERS Al Meera 58.200 54.600 58.800 54.600 58.200 0.00% 210,249 HOLD  
NLCS National Leasing 25.400 25.300 25.600 25.100 25.400 0.00% 659,516 SELL-IF  
QATI Qatar Ins Ord Shs 58.500 57.600 59.500 57.500 58.500 0.00% 143,117 BUY-IF  
QEWS Qa Elec & Water Ord Shs 99.300 96.000 99.500 96.000 99.300 0.00% 85,834 WAIT  
QFLS Qatar Fuel Ord Shs 174.900 172.000 175.800 170.000 174.900 0.00% 144,730 HOLD  
QGMD Qatari German Co. for Medi.. 7.900 8.000 8.100 7.900 7.900 0.00% 53,551 BUY-IF  
QGRI Qa Gen Ins Reins Ord Shs 48.000 59.000 59.000 48.000 48.000 0.00% 125 HOLD  
QGTS Qatar Gas Ord Shs 21.700 21.700 22.200 21.600 21.700 0.00% 1,642,199 HOLD  
QIBK Qatar Islamic Bank Ord Shs 72.400 71.900 73.500 71.600 72.400 0.00% 732,848 BUY-IF  
QIIK Qatar International Is Ban.. 44.200 48.700 49.500 44.000 44.200 0.00% 1,387,889 WAIT  
QIMD Qa Indus Manf Ord Shs 50.300 49.800 50.900 49.000 50.300 0.00% 88,241 BUY CONF  
QISI Qatar Islamic Insurance 31.800 33.300 34.000 30.100 31.800 0.00% 232,221 SELL-IF  
QMLS Qatar Meat & Livestock 17.000 17.000 17.500 16.900 17.000 0.00% 922,960 BUY-IF  
QNBK Qatar Nat Bank Ord Shs 117.000 117.300 119.500 116.500 117.000 0.00% 405,087 BUY-IF  
QNCD Qa Nat Cement Ord Shs 72.900 74.100 74.100 72.000 72.900 0.00% 32,910 SELL CONF  
QNNS Qatar Navigation Ord Shs 69.100 68.600 69.900 67.500 69.100 0.00% 292,975 HOLD  
QRES Qatar Real Estate Investme.. 31.000 30.000 31.800 30.000 31.000 0.00% 2,035,135 SELL-IF  
QSHS Qa Shipping Ord Shs 39.400 38.900 40.300 38.500 39.400 0.00% 2,536,261 HOLD  
QTEL Qatar Telecom Ord Shs 144.600 155.000 155.000 144.000 144.600 0.00% 224,951 SELL-IF  
SIIS Salam International Invest.. 9.950 10.100 10.100 9.900 9.950 0.00% 317,931 BUY-IF  
UDCD United Development Ord Shs 25.200 25.100 25.500 25.000 25.200 0.00% 1,139,010 BUY-IF  
VFQS Vodafone Qatar QSC 7.750 7.750 7.800 7.700 7.750 0.00% 683,920 SELL-IF  
ZHCD ZAD HOLDING 63.000 62.000 63.000 62.000 63.000 0.00% 3,390 WAIT  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com