Click here for www.middleeastbulls.com Membership
 
To the daily page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Amman Kuwait Bahrain Doha Dubai AbuDhabi Muscat Egypt
Ticker Description Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Intraweek
Volume 		Sign   
GNRI Doha General Index 6,729.23 6,729.23 6,891.21 6,729.23 6,854.96 1.87% 9,325,047 HOLD  
ABQK Al-Ahli Bank Qat Ord Shs 50.000 55.000 55.000 50.000 54.600 9.20% 2,730 SELL CONF  
AHCS Aamal Holding Ord Shs 27.100 27.200 27.500 27.100 27.300 0.74% 37,794 WAIT  
AKHI Khaleej Insurance 36.300 37.000 37.000 35.400 35.600 -1.93% 5,746 HOLD  
BRES Barwa Real Estate Ord Shs 29.200 29.500 30.300 29.300 29.700 1.71% 466,122 WAIT  
CBQK Qatar Comm Bank Ord Shs 64.200 65.500 69.800 65.500 68.900 7.32% 1,117,803 WAIT  
DBIS Dlala Brokerage 14.100 14.200 14.300 13.900 14.000 -0.71% 79,147 BUY-IF  
DHBK Doha Bank Ord Shs 44.200 44.500 46.000 44.500 45.200 2.26% 589,198 WAIT  
DOHI Doha Insurance 27.000 26.700 27.000 26.600 26.900 -0.37% 11,386 HOLD  
ERES Ezdan Real Estate Ord Shs 35.400 35.600 36.400 34.100 34.800 -1.69% 110,403 SELL-IF  
FFCK First Finance Co 22.000 21.900 22.500 21.900 22.200 0.91% 245,144 BUY-IF  
GHCD Gulf Holding Ord Shs 15.000 15.000 15.000 15.000 15.000 0.00% 195,935 SELL-IF  
GISS Gulf International Service.. 29.700 29.700 30.200 29.700 30.100 1.35% 293,404 WAIT  
GWCS Gulf Warehousing 17.500 17.600 18.000 17.500 18.000 2.86% 140,067 BUY-IF  
IFSS ISLAMIC FIN SEC 29.100 29.400 30.000 29.300 29.500 1.37% 25,902 SELL-IF  
IQCD Qatar Industries Ord Shs 103.100 103.000 106.800 103.000 105.900 2.72% 649,791 WAIT  
KCBK Al Khalij Commercial Bank .. 17.000 17.000 18.000 17.000 17.000 0.00% 123,157 WAIT  
MARK Masraf Al Rayan Ord Shs 12.500 12.500 12.600 12.400 12.500 0.00% 840,783 SELL-IF  
MCCS Mannai Corporation Ord Shs 120.000 121.000 121.000 120.000 120.000 0.00% 7,234 WAIT  
MCGS Medical Care Group 9.000 9.100 9.100 9.100 9.100 1.11% 10,499 SELL CONF  
MERS Al Meera 55.400 54.600 57.500 54.600 56.800 2.53% 86,962 HOLD  
NLCS National Leasing 25.200 25.300 25.600 25.300 25.500 1.19% 369,386 HOLD  
QATI Qatar Ins Ord Shs 57.000 57.600 59.500 57.500 59.200 3.86% 91,409 SELL CONF  
QEWS Qa Elec & Water Ord Shs 97.500 96.000 99.500 96.000 98.000 0.51% 41,655 SELL CONF  
QFLS Qatar Fuel Ord Shs 164.100 172.000 175.800 170.000 174.800 6.52% 121,241 SELL-IF  
QGMD Qatari German Co. for Medi.. 8.000 8.000 8.100 7.900 8.000 0.00% 41,555 BUY-IF  
QGTS Qatar Gas Ord Shs 21.700 21.700 22.200 21.600 22.000 1.38% 1,256,174 HOLD  
QIBK Qatar Islamic Bank Ord Shs 72.100 71.900 73.500 71.900 72.900 1.11% 441,442 SELL CONF  
QIIK Qatar International Is Ban.. 49.200 48.700 49.500 48.300 48.800 -0.81% 916,145 WAIT  
QIMD Qa Indus Manf Ord Shs 49.700 49.800 49.800 49.000 49.600 -0.20% 10,960 BUY-IF  
QMLS Qatar Meat & Livestock 17.000 17.000 17.500 17.000 17.200 1.18% 642,690 SELL CONF  
QNBK Qatar Nat Bank Ord Shs 117.100 117.300 119.500 117.200 117.900 0.68% 175,481 WAIT  
QNCD Qa Nat Cement Ord Shs 74.500 74.100 74.100 72.000 72.500 -2.68% 25,677 SELL-IF  
QNNS Qatar Navigation Ord Shs 68.100 68.600 68.600 67.500 68.100 0.00% 72,073 HOLD  
QRES Qatar Real Estate Investme.. 30.000 30.000 31.500 30.000 31.000 3.33% 721,762 SELL-IF  
QSHS Qa Shipping Ord Shs 38.900 38.900 40.300 38.500 39.900 2.57% 1,830,198 HOLD  
QTEL Qatar Telecom Ord Shs 155.600 155.000 155.000 149.100 149.900 -3.66% 119,106 HOLD  
SIIS Salam International Invest.. 10.100 10.100 10.100 10.000 10.000 -0.99% 217,959 BUY-IF  
UDCD United Development Ord Shs 25.000 25.100 25.300 25.000 25.100 0.40% 379,774 SELL CONF  
VFQS Vodafone Qatar QSC 7.750 7.750 7.800 7.700 7.750 0.00% 406,609 SELL-IF  
ZHCD ZAD HOLDING 62.000 62.000 62.000 62.000 62.000 0.00% 2,990 WAIT  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret MiddleEastBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. MiddleEastBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the MiddleEastBulls.com web site, mailings, or publications. The information contained on the MiddleEastBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does MiddleEastBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does MiddleEastBulls.com assume any liability. This information is given as of the date appearing on the MiddleEastBulls.com web site report or mailing, and MiddleEastBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the MiddleEastBulls.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

 
     
  Click here for www.britishbulls.com